Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:12:22911 870,00812 050,00712 150,00612 156,00513 906,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:22911 870,00812 050,00712 150,00612 156,00513 906,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:12:21911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 208,001614 300,001714 440,002714 500,0028
15.07.2026 16:11:40911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 208,001614 300,001714 440,002714 500,0028
15.07.2026 16:11:36911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:36911 870,00812 050,00712 150,00612 156,00513 908,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:35911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:11:35911 870,00812 050,00712 150,00612 156,00513 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:56911 870,00812 050,00712 150,00612 156,00513 910,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:56911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:55811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 210,001614 300,001714 440,002714 500,0028
15.07.2026 16:10:51811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51811 870,00712 050,00612 150,00512 156,00413 910,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0014 000,001114 300,001214 440,002214 500,002314 700,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:10:51911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 196,001714 300,001814 440,0028
15.07.2026 16:10:13911 870,00812 050,00712 150,00612 156,00513 896,0013 900,00114 000,001214 196,001714 300,001814 440,0028
15.07.2026 16:10:10911 870,00812 050,00712 150,00612 156,00513 896,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:10:09911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:10:09911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 184,001714 300,001814 440,0028
15.07.2026 16:09:25911 870,00812 050,00712 150,00612 156,00513 884,0013 900,00114 000,001214 184,001714 300,001814 440,0028
15.07.2026 16:09:22911 870,00812 050,00712 150,00612 156,00513 884,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:09:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:09:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 188,001714 300,001814 440,0028
15.07.2026 16:08:43911 870,00812 050,00712 150,00612 156,00513 888,0013 900,00114 000,001214 188,001714 300,001814 440,0028
15.07.2026 16:08:39911 870,00812 050,00712 150,00612 156,00513 888,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:08:39911 870,00812 050,00712 150,00612 156,00513 878,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:59911 870,00812 050,00712 150,00612 156,00513 878,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:59911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:56811 870,00712 050,00612 150,00512 156,00413 878,0013 900,00114 000,001214 178,001714 300,001814 440,0028
15.07.2026 16:07:53811 870,00712 050,00612 150,00512 156,00413 878,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001214 300,001314 440,002314 500,0024
15.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 144,001814 300,0019
15.07.2026 16:07:12911 870,00812 050,00712 150,00612 156,00513 844,0013 850,00113 900,00214 000,001314 144,001814 300,0019
15.07.2026 16:07:08911 870,00812 050,00712 150,00612 156,00513 844,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:07:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:06:27911 870,00812 050,00712 150,00612 156,00513 794,0013 850,00113 900,00214 000,001314 094,001814 300,0019
15.07.2026 16:06:24911 870,00812 050,00712 150,00612 156,00513 794,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:06:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:06:23911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 16:05:43911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 072,001814 300,0019
15.07.2026 16:05:40911 870,00812 050,00712 150,00612 156,00513 772,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 16:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024